newsycanuse

InterContinental Hotels Group PLC Announces Transaction in Own Shares – Mar 29

Financial

Purchase of own shares

LONDON, UK / ACCESSWIRE / March 29, 2023 / InterContinental Hotels Group PLC (the Company) announces that on 28 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International (“GSI“) on the London Stock Exchange in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 6 May 2022 (the “Purchase“). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:28 March 2023
Aggregate number of ordinary shares purchased:2,987
Lowest price paid per share:£ 51.1800
Highest price paid per share:£ 51.6400
Average price paid per share:£ 51.3764

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,145,632 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 2,987 (ISIN: GB00BHJYC057)

Date of purchases: 28 March 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

2,987

Highest price paid (per ordinary share)

£ 51.6400

Lowest price paid (per ordinary share)

£ 51.1800

Volume weighted average price paid(per ordinary share)

£ 51.3764

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

28/03/2023

08:45:07

BST

67

51.6400

XLON

737910420673864

28/03/2023

09:31:38

BST

146

51.4800

XLON

737910420676569

28/03/2023

09:47:06

BST

41

51.5200

XLON

737910420677393

28/03/2023

09:47:06

BST

44

51.5200

XLON

737910420677392

28/03/2023

09:59:24

BST

78

51.5200

XLON

737910420678183

28/03/2023

10:21:50

BST

85

51.5000

XLON

737910420679522

28/03/2023

10:48:56

BST

70

51.4400

XLON

737910420681073

28/03/2023

11:13:34

BST

69

51.5000

XLON

737910420682968

28/03/2023

11:34:41

BST

63

51.4800

XLON

737910420683893

28/03/2023

11:57:23

BST

1

51.4000

XLON

737910420685016

28/03/2023

11:57:23

BST

81

51.4000

XLON

737910420685017

28/03/2023

12:07:14

BST

73

51.3800

XLON

737910420685536

28/03/2023

12:32:07

BST

62

51.4800

XLON

737910420686501

28/03/2023

12:49:31

BST

43

51.5000

XLON

737910420687357

28/03/2023

13:02:24

BST

106

51.4400

XLON

737910420687913

28/03/2023

13:30:03

BST

88

51.1800

XLON

737910420689299

28/03/2023

13:41:36

BST

62

51.2800

XLON

737910420689944

28/03/2023

13:48:20

BST

105

51.3400

XLON

737910420690287

28/03/2023

13:54:13

BST

4

51.3800

XLON

737910420690642

28/03/2023

13:54:13

BST

70

51.3800

XLON

737910420690641

28/03/2023

14:06:06

BST

65

51.4000

XLON

737910420691241

28/03/2023

14:18:33

BST

42

51.2600

XLON

737910420692226

28/03/2023

14:26:55

BST

72

51.2200

XLON

737910420692628

28/03/2023

14:31:38

BST

80

51.2200

XLON

737910420693436

28/03/2023

14:40:22

BST

94

51.3600

XLON

737910420694847

28/03/2023

14:41:55

BST

75

51.3400

XLON

737910420695097

28/03/2023

14:50:44

BST

89

51.3400

XLON

737910420696026

28/03/2023

14:56:04

BST

64

51.3400

XLON

737910420696720

28/03/2023

14:59:59

BST

30

51.2000

XLON

737910420697127

28/03/2023

14:59:59

BST

34

51.2000

XLON

737910420697128

28/03/2023

15:07:08

BST

70

51.2600

XLON

737910420698235

28/03/2023

15:15:40

BST

99

51.3400

XLON

737910420699258

28/03/2023

15:21:41

BST

63

51.3600

XLON

737910420700087

28/03/2023

15:28:10

BST

72

51.3400

XLON

737910420700921

28/03/2023

15:35:35

BST

1

51.2400

XLON

737910420701859

28/03/2023

15:35:35

BST

99

51.2400

XLON

737910420701860

28/03/2023

15:46:30

BST

70

51.3400

XLON

737910420703195

28/03/2023

15:55:07

BST

116

51.4000

XLON

737910420704196

28/03/2023

16:00:07

BST

69

51.4000

XLON

737910420704819

28/03/2023

16:08:00

BST

93

51.4200

XLON

737910420705776

28/03/2023

16:15:55

BST

72

51.3600

XLON

737910420706933

28/03/2023

16:23:33

BST

87

51.3200

XLON

737910420707921

28/03/2023

16:28:36

BST

28

51.3400

XLON

737910420708625

28/03/2023

16:28:36

BST

32

51.3400

XLON

737910420708626

28/03/2023

16:29:46

BST

13

51.3400

XLON

737910420708916

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

Read More
Laine Catt

Latest

Eyewitness

Eyewitness Recalls ‘Tragic’ Hit-and-Run That Killed Ex-Penn State Player’s Fiancee & Left Him on Life Support

0
What began as a routine walk through a quiet Colorado neighborhood turned into an unimaginable tragedy for former Penn State football player Kyle Vasey and his fiancée, Corinne More. On June 3, a pickup truck veered onto a sidewalk and struck the couple, leaving More dead and Vasey fighting for his life. One bystander who
football

Texas Southern Football Releases Multi-Venue 2026 Home Schedule

0
HOUSTON — A clearer picture is emerging of where Texas Southern University will play its home football games in 2026. A school representative contacted HBCU Legends and said the schedule has not been finalized and remains subject to change. As Texas Southern marks its centennial next year, the football program is framing this season's multi-venue
Bettridge

Will Bettridge, Ted Lasso and the embodiment of a Virginia football player

0
Will Bettridge is about to become Virginia’s all-time leading scorer.  He is like a goldfish, according to former Virginia kicker Matt Ganyard. “I think about what makes a great kicker,” Ganyard said in an interview with UVA On SI. “And then looking at Will, he absolutely embodies it. Thinking back to the Ted Lasso quote
changing

The NFL’s Changing Landscape: Why Talent Evaluation Matters More Than Ever

0
The NFL’s Changing Landscape: Why Talent Evaluation Matters More Than Ever The National Football League remains the most popular sports competition in the United States, attracting millions of viewers every season and generating enormous interest among fans, analysts, scouts, and bettors alike. While star quarterbacks and championship contenders often dominate headlines, the foundation of every

Newsletter

Don't miss

Eyewitness

Eyewitness Recalls ‘Tragic’ Hit-and-Run That Killed Ex-Penn State Player’s Fiancee & Left Him on Life Support

0
What began as a routine walk through a quiet Colorado neighborhood turned into an unimaginable tragedy for former Penn State football player Kyle Vasey and his fiancée, Corinne More. On June 3, a pickup truck veered onto a sidewalk and struck the couple, leaving More dead and Vasey fighting for his life. One bystander who
football

Texas Southern Football Releases Multi-Venue 2026 Home Schedule

0
HOUSTON — A clearer picture is emerging of where Texas Southern University will play its home football games in 2026. A school representative contacted HBCU Legends and said the schedule has not been finalized and remains subject to change. As Texas Southern marks its centennial next year, the football program is framing this season's multi-venue
Bettridge

Will Bettridge, Ted Lasso and the embodiment of a Virginia football player

0
Will Bettridge is about to become Virginia’s all-time leading scorer.  He is like a goldfish, according to former Virginia kicker Matt Ganyard. “I think about what makes a great kicker,” Ganyard said in an interview with UVA On SI. “And then looking at Will, he absolutely embodies it. Thinking back to the Ted Lasso quote
changing

The NFL’s Changing Landscape: Why Talent Evaluation Matters More Than Ever

0
The NFL’s Changing Landscape: Why Talent Evaluation Matters More Than Ever The National Football League remains the most popular sports competition in the United States, attracting millions of viewers every season and generating enormous interest among fans, analysts, scouts, and bettors alike. While star quarterbacks and championship contenders often dominate headlines, the foundation of every
Chris

The Importance of Chris Barnes’ First Watch List Mention at Oklahoma State

0
Three schools in three years was probably not how Chris Barnes wanted to start his college football career. Now at Oklahoma State, he hopes this decision sticks. Barnes began his college football career at Washington State in 2024 as a redshirt and he followed that by transferring to Wake Forest in 2025. Why does a
newsycanusehttps://newsycanuse.com

Business delegation visits Kazakhstan to strengthen economic and trade cooperation

Astana, Kazakhstan, Jun 2, 2026 - (ACN Newswire) - A business delegation led by the Chief Executive of the Hong Kong Special Administrative Region (HKSAR), John Lee, and organised by the Hong Kong Trade Development Council (HKTDC), began its visit to Astana, the capital of Kazakhstan, on 1 June. During the visit, a total of 43
Read more

13 Real Business Trip Stories That Prove Work Travel Collects More Stories Than Miles

Real business trips almost never go the way the itinerary promised. They start with a confidently-packed suitcase and an eight-page agenda, and somewhere between the airport gate and the hotel breakfast they quietly turn into something nobody could have invented — equal parts comedy, chaos, and unscheduled adventure. These 13 real business trip moments are exactly that kind of work-trip plot
Read more

Your business texts could look like scam messages from July 1 if you don’t act now

From July 1, any branded SMS your business sends without a registered sender ID will be labelled “Unverified” and grouped with scam messages.  What’s happening: From 1 July 2026, any business or organisation that sends SMS using a branded name, such as “MyShop” or “AcmeServices”, instead of a phone number, must have that sender ID
Read more