newsycanuse

InterContinental Hotels Group PLC Announces Transaction in Own Shares – Mar 29

Financial

Purchase of own shares

LONDON, UK / ACCESSWIRE / March 29, 2023 / InterContinental Hotels Group PLC (the Company) announces that on 28 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International (“GSI“) on the London Stock Exchange in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 6 May 2022 (the “Purchase“). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:28 March 2023
Aggregate number of ordinary shares purchased:2,987
Lowest price paid per share:£ 51.1800
Highest price paid per share:£ 51.6400
Average price paid per share:£ 51.3764

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,145,632 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 2,987 (ISIN: GB00BHJYC057)

Date of purchases: 28 March 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

2,987

Highest price paid (per ordinary share)

£ 51.6400

Lowest price paid (per ordinary share)

£ 51.1800

Volume weighted average price paid(per ordinary share)

£ 51.3764

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

28/03/2023

08:45:07

BST

67

51.6400

XLON

737910420673864

28/03/2023

09:31:38

BST

146

51.4800

XLON

737910420676569

28/03/2023

09:47:06

BST

41

51.5200

XLON

737910420677393

28/03/2023

09:47:06

BST

44

51.5200

XLON

737910420677392

28/03/2023

09:59:24

BST

78

51.5200

XLON

737910420678183

28/03/2023

10:21:50

BST

85

51.5000

XLON

737910420679522

28/03/2023

10:48:56

BST

70

51.4400

XLON

737910420681073

28/03/2023

11:13:34

BST

69

51.5000

XLON

737910420682968

28/03/2023

11:34:41

BST

63

51.4800

XLON

737910420683893

28/03/2023

11:57:23

BST

1

51.4000

XLON

737910420685016

28/03/2023

11:57:23

BST

81

51.4000

XLON

737910420685017

28/03/2023

12:07:14

BST

73

51.3800

XLON

737910420685536

28/03/2023

12:32:07

BST

62

51.4800

XLON

737910420686501

28/03/2023

12:49:31

BST

43

51.5000

XLON

737910420687357

28/03/2023

13:02:24

BST

106

51.4400

XLON

737910420687913

28/03/2023

13:30:03

BST

88

51.1800

XLON

737910420689299

28/03/2023

13:41:36

BST

62

51.2800

XLON

737910420689944

28/03/2023

13:48:20

BST

105

51.3400

XLON

737910420690287

28/03/2023

13:54:13

BST

4

51.3800

XLON

737910420690642

28/03/2023

13:54:13

BST

70

51.3800

XLON

737910420690641

28/03/2023

14:06:06

BST

65

51.4000

XLON

737910420691241

28/03/2023

14:18:33

BST

42

51.2600

XLON

737910420692226

28/03/2023

14:26:55

BST

72

51.2200

XLON

737910420692628

28/03/2023

14:31:38

BST

80

51.2200

XLON

737910420693436

28/03/2023

14:40:22

BST

94

51.3600

XLON

737910420694847

28/03/2023

14:41:55

BST

75

51.3400

XLON

737910420695097

28/03/2023

14:50:44

BST

89

51.3400

XLON

737910420696026

28/03/2023

14:56:04

BST

64

51.3400

XLON

737910420696720

28/03/2023

14:59:59

BST

30

51.2000

XLON

737910420697127

28/03/2023

14:59:59

BST

34

51.2000

XLON

737910420697128

28/03/2023

15:07:08

BST

70

51.2600

XLON

737910420698235

28/03/2023

15:15:40

BST

99

51.3400

XLON

737910420699258

28/03/2023

15:21:41

BST

63

51.3600

XLON

737910420700087

28/03/2023

15:28:10

BST

72

51.3400

XLON

737910420700921

28/03/2023

15:35:35

BST

1

51.2400

XLON

737910420701859

28/03/2023

15:35:35

BST

99

51.2400

XLON

737910420701860

28/03/2023

15:46:30

BST

70

51.3400

XLON

737910420703195

28/03/2023

15:55:07

BST

116

51.4000

XLON

737910420704196

28/03/2023

16:00:07

BST

69

51.4000

XLON

737910420704819

28/03/2023

16:08:00

BST

93

51.4200

XLON

737910420705776

28/03/2023

16:15:55

BST

72

51.3600

XLON

737910420706933

28/03/2023

16:23:33

BST

87

51.3200

XLON

737910420707921

28/03/2023

16:28:36

BST

28

51.3400

XLON

737910420708625

28/03/2023

16:28:36

BST

32

51.3400

XLON

737910420708626

28/03/2023

16:29:46

BST

13

51.3400

XLON

737910420708916

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

Read More
Laine Catt

Latest

price

Stellar (XLM) Price Cools After an 80% Rally—Consolidation Before the Next Breakout?

0
Stellar (XLM) is outperforming the crypto markets, posting an 80% move in a short time and a mammoth rise in trading volume. The token also outperformed Bitcoin (BTC), leading by a staggering 33.7% in indexed performance over the past 2 days. Moreover, the XLM price, recording yet another 22.85% jump in the past 24 hours
Ethereum

Ethereum Price Struggles, Yet Whales Keep Accumulating: Here’s Why

0
Ethereum price may be flashing weakness, but smart money appears increasingly unfazed. As ETH price trades under pressure and momentum slows, some of the market’s biggest wallets are quietly accumulating again, a move that historically tends to matter. The disconnect is raising fresh speculation across the market. Is Ethereum simply losing momentum, or are whales
Cardano

Cardano Price Rebounds From Critical Support—Can ADA Bulls Finally End the Bearish Grip?

0
Cardano is trading at a critical turning point as the ADA price continues to hover around the long-standing support zone near $0.23. While the weekly chart suggests buyers are defending a key floor that has historically triggered rebounds, the daily chart paints a different picture, showing persistent bearish pressure and weakening momentum. This divergence between
Circle'

Circle Freezes $12.6 Million in Zama’s cUSDC Contract: ZachXBT

0
More than $12.6 million worth of USDC has been frozen after Circle blacklisted the smart contract behind Zama’s confidential USDC (cUSDC) on Ethereum. The move came after a wallet linked to Overnight Finance reportedly deposited millions into the protocol. Community members are questioning why Circle froze the entire cUSDC contract rather than targeting only the

Newsletter

Don't miss

price

Stellar (XLM) Price Cools After an 80% Rally—Consolidation Before the Next Breakout?

0
Stellar (XLM) is outperforming the crypto markets, posting an 80% move in a short time and a mammoth rise in trading volume. The token also outperformed Bitcoin (BTC), leading by a staggering 33.7% in indexed performance over the past 2 days. Moreover, the XLM price, recording yet another 22.85% jump in the past 24 hours
Ethereum

Ethereum Price Struggles, Yet Whales Keep Accumulating: Here’s Why

0
Ethereum price may be flashing weakness, but smart money appears increasingly unfazed. As ETH price trades under pressure and momentum slows, some of the market’s biggest wallets are quietly accumulating again, a move that historically tends to matter. The disconnect is raising fresh speculation across the market. Is Ethereum simply losing momentum, or are whales
Cardano

Cardano Price Rebounds From Critical Support—Can ADA Bulls Finally End the Bearish Grip?

0
Cardano is trading at a critical turning point as the ADA price continues to hover around the long-standing support zone near $0.23. While the weekly chart suggests buyers are defending a key floor that has historically triggered rebounds, the daily chart paints a different picture, showing persistent bearish pressure and weakening momentum. This divergence between
Circle'

Circle Freezes $12.6 Million in Zama’s cUSDC Contract: ZachXBT

0
More than $12.6 million worth of USDC has been frozen after Circle blacklisted the smart contract behind Zama’s confidential USDC (cUSDC) on Ethereum. The move came after a wallet linked to Overnight Finance reportedly deposited millions into the protocol. Community members are questioning why Circle froze the entire cUSDC contract rather than targeting only the
floor

The floor versus the ceiling

0
For help please visit help.ft.com. We apologise for any inconvenience. The following information can help our support team to resolve this issue. Reason Challenge Request ID a03eaea75a3dfa09 Status Code 403
newsycanusehttps://newsycanuse.com

US Business Leaders Optimistic About China Cooperation, Emphasize Importance of Chinese Market

© 2026 China Money Network. All Rights Reserved. Disclaimer: The views, opinions, forecasts, and statements made by our hosts and guests are the personal views of those respective individuals and may or may not be either endorsed or accepted by China Money Network Limited or the companies with which these individuals are employed.
Read more

Tesla’s Business Has Become Much More Diversified in Just the Past Five Years. Does That Make Its Stock a Better Buy Today?

Key Points Tesla's energy generation and storage segment generated 27% revenue growth last year. The company's non-automotive segments were able to help offset a double-digit decline in auto revenue in 2025. These 10 stocks could mint the next wave of millionaires › Tesla (NASDAQ: TSLA) is known for its electric vehicles (EVs), and while they
Read more

WD sees sustainability as key business driver in an ‘AI economy’

Hard drive company WD promoted long-term operations and sustainability executive Jackie Jung to become its first chief sustainability officer in February, as it steps up sales to companies building AI data centers. Her vision: Turn sustainability into a “brand” for WD, a strategy that reduces risk for the $6 billion company (formerly known as Western
Read more